Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 13:50:4500,0000,0000,002115 002,002015 636,0015 996,00200,0000,0000,0000,000
16.09.2025 13:50:4200,0000,0000,002115 002,002015 636,000,0000,0000,0000,0000,000
16.09.2025 13:50:4200,0000,0000,002115 002,002015 636,000,0000,0000,0000,0000,000
16.09.2025 13:50:4200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:50:4200,0000,0000,0000,00115 002,0016 020,00200,0000,0000,0000,000
16.09.2025 13:50:4200,0000,0000,0000,00115 002,0016 020,00200,0000,0000,0000,000
16.09.2025 13:46:5300,0000,0000,002115 002,002015 660,0016 020,00200,0000,0000,0000,000
16.09.2025 13:46:4900,0000,0000,002115 002,002015 660,000,0000,0000,0000,0000,000
16.09.2025 13:46:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:46:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:46:4800,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000
16.09.2025 13:46:4800,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000
16.09.2025 13:46:0700,0000,0000,002115 002,002015 670,0016 030,00200,0000,0000,0000,000
16.09.2025 13:46:0300,0000,0000,002115 002,002015 670,000,0000,0000,0000,0000,000
16.09.2025 13:46:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:46:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:46:0300,0000,0000,0000,00115 002,0016 032,00200,0000,0000,0000,000
16.09.2025 13:46:0300,0000,0000,0000,00115 002,0016 032,00200,0000,0000,0000,000
16.09.2025 13:40:0700,0000,0000,002115 002,002015 672,0016 032,00200,0000,0000,0000,000
16.09.2025 13:40:0400,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 13:40:0400,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 13:40:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:40:0300,0000,0000,0000,00115 002,0016 022,00200,0000,0000,0000,000
16.09.2025 13:37:5100,0000,0000,002115 002,002015 662,0016 022,00200,0000,0000,0000,000
16.09.2025 13:37:4800,0000,0000,002115 002,002015 662,000,0000,0000,0000,0000,000
16.09.2025 13:37:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:37:4800,0000,0000,0000,00115 002,0016 040,00200,0000,0000,0000,000
16.09.2025 13:34:0600,0000,0000,002115 002,002015 680,0016 040,00200,0000,0000,0000,000
16.09.2025 13:34:0300,0000,0000,002115 002,002015 680,000,0000,0000,0000,0000,000
16.09.2025 13:34:0300,0000,0000,002115 002,002015 680,000,0000,0000,0000,0000,000
16.09.2025 13:34:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:34:0300,0000,0000,0000,00115 002,0016 038,00200,0000,0000,0000,000
16.09.2025 13:32:3800,0000,0000,002115 002,002015 678,0016 038,00200,0000,0000,0000,000
16.09.2025 13:32:3400,0000,0000,002115 002,002015 678,000,0000,0000,0000,0000,000
16.09.2025 13:32:3400,0000,0000,002115 002,002015 678,000,0000,0000,0000,0000,000
16.09.2025 13:32:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:32:3300,0000,0000,0000,00115 002,0016 036,00200,0000,0000,0000,000
16.09.2025 13:32:3300,0000,0000,0000,00115 002,0016 036,00200,0000,0000,0000,000
16.09.2025 13:26:3500,0000,0000,002115 002,002015 676,0016 036,00200,0000,0000,0000,000
16.09.2025 13:26:3200,0000,0000,002115 002,002015 676,000,0000,0000,0000,0000,000
16.09.2025 13:26:3200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:26:3200,0000,0000,0000,00115 002,0016 026,00200,0000,0000,0000,000
16.09.2025 13:25:5100,0000,0000,002115 002,002015 666,0016 026,00200,0000,0000,0000,000
16.09.2025 13:25:4800,0000,0000,002115 002,002015 666,000,0000,0000,0000,0000,000
16.09.2025 13:25:4700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 13:25:4700,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000
16.09.2025 13:25:4700,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000
16.09.2025 13:22:0500,0000,0000,002115 002,002015 670,0016 030,00200,0000,0000,0000,000
16.09.2025 13:22:0500,0000,0000,002115 002,002015 670,0016 030,00200,0000,0000,0000,000
16.09.2025 13:22:0200,0000,0000,002115 002,002015 670,000,0000,0000,0000,0000,000